Friday, June 28, 2024Fri, Jun 28, 2024 | 56.80 | 56.80 | 56.44 | 56.44 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 56.79 | 56.91 | 56.55 | 56.62 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 57.23 | 57.37 | 56.61 | 56.73 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 56.82 | 57.03 | 56.74 | 57.03 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 56.59 | 57.15 | 56.59 | 56.89 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 56.91 | 56.91 | 56.42 | 56.51 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 56.39 | 56.99 | 56.39 | 56.96 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 56.44 | 56.61 | 56.16 | 56.22 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 56.57 | 56.72 | 56.38 | 56.62 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 56.23 | 56.46 | 55.91 | 56.46 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 56.93 | 56.93 | 55.80 | 55.80 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 57.99 | 57.99 | 56.91 | 57.08 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 57.44 | 58.10 | 57.44 | 57.83 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 57.96 | 57.96 | 57.22 | 57.27 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 57.75 | 57.88 | 57.56 | 57.87 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 58.50 | 58.55 | 58.08 | 58.13 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 58.36 | 58.63 | 58.36 | 58.43 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 57.68 | 58.31 | 57.68 | 58.27 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 57.67 | 57.74 | 57.30 | 57.52 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 58.08 | 58.11 | 57.64 | 57.79 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 57.54 | 57.71 | 57.43 | 57.71 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 57.21 | 57.75 | 57.21 | 57.62 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 58.03 | 58.03 | 57.43 | 57.48 | 00.00 |