ETFs

Invesco Goldman Sachs Equity Factor Index World UCITS ETF

EFIW:LSE:USD

Invesco Goldman Sachs Equity Factor Index World UCITS ETF

Actions
  • Price (USD)153.25
  • Today's Change0.25 / 0.16%
  • Shares traded331.00
  • 1 Year change2.59%
Data delayed at least 20 minutes, as of Jul 23 2019 12:32 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 23, 2019Tue, Jul 23, 2019153.69153.69153.69153.25331331.00
Monday, July 22, 2019Mon, Jul 22, 2019153.33153.33153.33153.00198198.00
Friday, July 19, 2019Fri, Jul 19, 2019153.92154.01153.92153.861414.00
Thursday, July 18, 2019Thu, Jul 18, 2019153.16153.16153.16153.086060.00
Wednesday, July 17, 2019Wed, Jul 17, 2019153.81154.00153.81153.59161161.00
Tuesday, July 16, 2019Tue, Jul 16, 2019153.88153.88153.88153.8800.00
Monday, July 15, 2019Mon, Jul 15, 2019154.07154.27154.07154.00690690.00
Friday, July 12, 2019Fri, Jul 12, 2019153.66153.67153.40153.719090.00
Thursday, July 11, 2019Thu, Jul 11, 2019153.74153.77153.74153.138383.00
Wednesday, July 10, 2019Wed, Jul 10, 2019152.59152.59152.40153.027777.00
Tuesday, July 09, 2019Tue, Jul 09, 2019152.32152.32152.32152.47174174.00
Monday, July 08, 2019Mon, Jul 08, 2019153.26153.26153.26153.09304304.00
Friday, July 05, 2019Fri, Jul 05, 2019153.85153.96153.85152.91168168.00
Thursday, July 04, 2019Thu, Jul 04, 2019154.10154.30154.10154.38202202.00
Wednesday, July 03, 2019Wed, Jul 03, 2019153.90153.90153.70153.9211,28811.29k
Tuesday, July 02, 2019Tue, Jul 02, 2019152.86153.00151.74152.7813,37213.37k
Monday, July 01, 2019Mon, Jul 01, 2019153.32153.32153.32152.41155155.00
Friday, June 28, 2019Fri, Jun 28, 2019151.36151.36151.27151.481,4821.48k
Thursday, June 27, 2019Thu, Jun 27, 2019150.34150.34150.34150.247070.00
Wednesday, June 26, 2019Wed, Jun 26, 2019151.66151.66151.66150.56191191.00
Tuesday, June 25, 2019Tue, Jun 25, 2019151.58151.71151.58151.58174174.00
Monday, June 24, 2019Mon, Jun 24, 2019152.07152.27152.07152.06152152.00
Data delayed at least 20 minutes, as of Jul 23 2019 13:32 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.