ETFs

Invesco Goldman Sachs Equity Factor Index World UCITS ETF

EFIW:LSE:USD

Invesco Goldman Sachs Equity Factor Index World UCITS ETF

Actions
  • Price (USD)145.79
  • Today's Change0.075 / 0.05%
  • Shares traded588.00
  • 1 Year change1.49%
Data delayed at least 20 minutes, as of Mar 25 2019 10:59 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 25, 2019Mon, Mar 25, 2019145.51145.67145.51145.79588588.00
Friday, March 22, 2019Fri, Mar 22, 2019147.27147.27147.17145.71681681.00
Thursday, March 21, 2019Thu, Mar 21, 2019146.48146.48146.48147.35945945.00
Wednesday, March 20, 2019Wed, Mar 20, 2019147.32147.32147.12146.341,3001.30k
Tuesday, March 19, 2019Tue, Mar 19, 2019148.20148.20148.20147.981717.00
Monday, March 18, 2019Mon, Mar 18, 2019147.15147.15147.15147.1500.00
Friday, March 15, 2019Fri, Mar 15, 2019147.07147.07147.07147.22394394.00
Thursday, March 14, 2019Thu, Mar 14, 2019146.43146.43146.28146.28513513.00
Wednesday, March 13, 2019Wed, Mar 13, 2019145.85145.85145.85146.42196196.00
Tuesday, March 12, 2019Tue, Mar 12, 2019144.77144.77144.77145.54529529.00
Monday, March 11, 2019Mon, Mar 11, 2019143.80143.80143.80144.37524524.00
Friday, March 08, 2019Fri, Mar 08, 2019143.10143.10143.10143.274545.00
Thursday, March 07, 2019Thu, Mar 07, 2019144.65144.65144.46143.98743743.00
Wednesday, March 06, 2019Wed, Mar 06, 2019145.88145.88145.88145.53740740.00
Tuesday, March 05, 2019Tue, Mar 05, 2019146.32146.32146.08146.10482482.00
Monday, March 04, 2019Mon, Mar 04, 2019146.88146.98146.88146.04580580.00
Friday, March 01, 2019Fri, Mar 01, 2019146.70146.70146.69146.35179179.00
Thursday, February 28, 2019Thu, Feb 28, 2019146.32146.32146.22146.39239239.00
Wednesday, February 27, 2019Wed, Feb 27, 2019146.30146.31146.30146.23583583.00
Tuesday, February 26, 2019Tue, Feb 26, 2019146.67146.91146.67146.981,0171.02k
Monday, February 25, 2019Mon, Feb 25, 2019147.42147.42147.42147.07372372.00
Data delayed at least 20 minutes, as of Mar 25 2019 10:59 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.