Friday, October 18, 2024Fri, Oct 18, 2024 | 176.46 | 177.10 | 176.46 | 177.10 | 139139.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 176.12 | 177.04 | 176.12 | 177.04 | 5858.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 175.82 | 175.84 | 175.22 | 175.84 | 4242.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 178.08 | 178.16 | 175.86 | 175.86 | 170170.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 177.06 | 177.06 | 175.28 | 175.84 | 8585.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 174.00 | 174.40 | 174.00 | 174.40 | 4343.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 174.38 | 174.50 | 173.28 | 173.62 | 214214.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 173.36 | 173.76 | 173.12 | 173.52 | 101101.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 171.84 | 172.96 | 171.84 | 172.50 | 9393.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 3434.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 172.22 | 173.08 | 172.22 | 173.08 | 22.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 173.32 | 173.32 | 172.30 | 172.32 | 7171.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 173.92 | 174.24 | 173.24 | 173.24 | 6767.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 175.08 | 175.64 | 173.96 | 173.96 | 7676.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 175.82 | 175.82 | 174.34 | 174.34 | 7171.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 176.30 | 176.30 | 175.54 | 176.10 | 3838.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 177.04 | 177.34 | 176.30 | 176.30 | 128128.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 174.90 | 175.66 | 174.90 | 175.50 | 129129.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 175.86 | 175.86 | 174.90 | 175.34 | 9393.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 174.50 | 175.02 | 174.50 | 174.98 | 9595.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 175.86 | 175.86 | 175.46 | 175.48 | 1818.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 175.06 | 175.06 | 174.86 | 174.86 | 1717.00 |