Friday, August 30, 2024Fri, Aug 30, 2024 | 22.36 | 22.38 | 22.19 | 22.32 | 21,51321.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.40 | 22.43 | 22.31 | 22.43 | 1,6981.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.46 | 22.46 | 22.39 | 22.39 | 1,1461.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.43 | 22.44 | 22.38 | 22.41 | 8,4768.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.27 | 22.30 | 22.25 | 22.27 | 3,1493.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.54 | 22.54 | 22.44 | 22.48 | 5,5135.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.42 | 22.50 | 22.42 | 22.50 | 2,2532.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.41 | 22.48 | 22.36 | 22.47 | 23,71023.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.43 | 22.43 | 22.37 | 22.38 | 3,3693.37k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 22.50 | 22.53 | 22.44 | 22.52 | 3,7193.72k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 22.66 | 22.66 | 22.61 | 22.61 | 2,7852.79k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 22.55 | 22.61 | 22.55 | 22.61 | 3,2123.21k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 22.32 | 22.40 | 22.32 | 22.40 | 1,4131.41k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 22.30 | 22.30 | 22.23 | 22.25 | 5,2045.20k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 22.22 | 22.24 | 22.22 | 22.22 | 1,2601.26k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 22.17 | 22.18 | 22.16 | 22.17 | 2,6052.61k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 22.11 | 22.12 | 22.07 | 22.12 | 1,8731.87k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 22.25 | 22.25 | 22.15 | 22.19 | 2,6852.69k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 21.98 | 22.17 | 21.98 | 22.11 | 6,3876.39k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 22.14 | 22.20 | 22.10 | 22.20 | 829829.00 |
Friday, August 02, 2024Fri, Aug 02, 2024 | 22.43 | 22.43 | 22.17 | 22.17 | 1,8151.82k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 22.62 | 22.62 | 22.45 | 22.48 | 4,1204.12k |