Thursday, June 06, 2024Thu, Jun 06, 2024 | 46.70 | 46.90 | 46.70 | 46.89 | 324324.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 46.24 | 46.57 | 46.15 | 46.56 | 771771.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 45.96 | 46.63 | 45.74 | 45.96 | 677677.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 46.32 | 46.32 | 46.01 | 46.06 | 2,5912.59k |
Friday, May 31, 2024Fri, May 31, 2024 | 45.75 | 45.99 | 45.75 | 45.95 | 239239.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 45.45 | 45.71 | 45.45 | 45.71 | 1,5641.56k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.83 | 45.83 | 45.45 | 45.48 | 309309.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.22 | 46.22 | 45.77 | 45.87 | 2,8722.87k |
Monday, May 27, 2024Mon, May 27, 2024 | 45.99 | 46.11 | 45.99 | 46.08 | 1,1211.12k |
Friday, May 24, 2024Fri, May 24, 2024 | 45.83 | 46.05 | 45.74 | 46.05 | 1,6381.64k |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.22 | 46.34 | 46.07 | 46.15 | 951951.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.25 | 46.25 | 46.03 | 46.11 | 2,6822.68k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.26 | 46.36 | 46.11 | 46.33 | 1,9261.93k |
Monday, May 20, 2024Mon, May 20, 2024 | 46.26 | 46.41 | 46.21 | 46.40 | 976976.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 46.25 | 46.25 | 46.12 | 46.22 | 873873.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.46 | 46.47 | 46.22 | 46.23 | 3,5573.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.98 | 46.98 | 46.76 | 46.90 | 2,3402.34k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.80 | 46.85 | 46.70 | 46.76 | 3,0153.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 46.74 | 46.80 | 46.71 | 46.75 | 1,2071.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 46.64 | 46.85 | 46.64 | 46.79 | 1,4471.45k |
Thursday, May 09, 2024Thu, May 09, 2024 | 46.24 | 46.41 | 46.13 | 46.41 | 579579.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 46.09 | 46.25 | 46.09 | 46.25 | 1,8291.83k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.65 | 45.94 | 45.63 | 45.94 | 6,7946.79k |