Thursday, May 23, 2024Thu, May 23, 2024 | 11.50 | 11.50 | 11.38 | 11.45 | 3,6643.66k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 11.54 | 11.58 | 11.53 | 11.55 | 4,6054.61k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 11.84 | 11.85 | 11.80 | 11.82 | 450450.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 11.82 | 11.83 | 11.81 | 11.81 | 543543.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 11.78 | 11.82 | 11.78 | 11.82 | 852852.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.72 | 11.81 | 11.72 | 11.81 | 453453.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.57 | 11.73 | 11.56 | 11.73 | 1,9871.99k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.53 | 11.63 | 11.53 | 11.63 | 5,0085.01k |
Monday, May 13, 2024Mon, May 13, 2024 | 11.55 | 11.55 | 11.50 | 11.50 | 1,5101.51k |
Friday, May 10, 2024Fri, May 10, 2024 | 11.57 | 11.57 | 11.45 | 11.45 | 451451.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.46 | 11.57 | 11.46 | 11.57 | 176176.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.72 | 11.81 | 11.72 | 11.78 | 1,3881.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.80 | 11.82 | 11.77 | 11.81 | 1,5431.54k |
Monday, May 06, 2024Mon, May 06, 2024 | 11.87 | 11.91 | 11.84 | 11.86 | 1,2311.23k |
Friday, May 03, 2024Fri, May 03, 2024 | 11.79 | 11.85 | 11.79 | 11.81 | 1,4811.48k |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 3030.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.22 | 11.22 | 11.15 | 11.21 | 2,0202.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.23 | 11.24 | 11.23 | 11.24 | 182182.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.49 | 11.53 | 11.48 | 11.53 | 1,0091.01k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.47 | 11.51 | 11.43 | 11.51 | 473473.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.15 | 11.21 | 11.15 | 11.21 | 941941.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.21 | 11.25 | 11.21 | 11.24 | 563563.00 |