ETFs

FormulaFolios Tactical Income ETF

FFTI:BTQ:USD

FormulaFolios Tactical Income ETF

Actions
  • Price (USD)24.27
  • Today's Change-0.03 / -0.12%
  • Shares traded10.63k
  • 1 Year change+0.94%
Data delayed at least 15 minutes, as of Sep 16 2021 17:30 BST.
More ▼
Take Survey
Help shape our future virtual events & community services
Take part in our survey for a chance to win a free 3-month standard gift subscription.

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 16, 2021Thu, Sep 16, 202124.2924.2924.2724.2710,63310.63k
Wednesday, September 15, 2021Wed, Sep 15, 202124.3024.3324.2824.3026,11926.12k
Tuesday, September 14, 2021Tue, Sep 14, 202124.3624.3924.3524.3719,35319.35k
Monday, September 13, 2021Mon, Sep 13, 202124.3124.3524.3124.3311,87711.88k
Friday, September 10, 2021Fri, Sep 10, 202124.3324.3324.2324.3250,32750.33k
Thursday, September 09, 2021Thu, Sep 09, 202124.3124.3724.3024.3314,68914.69k
Wednesday, September 08, 2021Wed, Sep 08, 202124.2524.3024.2424.2724,96424.96k
Tuesday, September 07, 2021Tue, Sep 07, 202124.2524.3024.2424.2522,89022.89k
Friday, September 03, 2021Fri, Sep 03, 202124.2924.3524.2924.3511,94011.94k
Thursday, September 02, 2021Thu, Sep 02, 202124.3324.3524.3224.3411,31011.31k
Wednesday, September 01, 2021Wed, Sep 01, 202124.2924.3324.2924.3317,14917.15k
Tuesday, August 31, 2021Tue, Aug 31, 202124.2524.3024.2524.2821,83621.84k
Monday, August 30, 2021Mon, Aug 30, 202124.2824.3324.2824.3011,30211.30k
Friday, August 27, 2021Fri, Aug 27, 202124.2024.3024.2024.3017,07917.08k
Thursday, August 26, 2021Thu, Aug 26, 202124.2024.2024.1724.2014,41814.42k
Wednesday, August 25, 2021Wed, Aug 25, 202124.2424.2424.1924.2329,88129.88k
Tuesday, August 24, 2021Tue, Aug 24, 202124.1824.2624.1824.2328,62928.63k
Monday, August 23, 2021Mon, Aug 23, 202124.2324.2524.1924.238,2258.23k
Friday, August 20, 2021Fri, Aug 20, 202124.1724.2124.1424.1724,75124.75k
Thursday, August 19, 2021Thu, Aug 19, 202124.0624.1724.0624.1222,86722.87k
Wednesday, August 18, 2021Wed, Aug 18, 202124.1524.1824.1124.1152,46552.47k
Tuesday, August 17, 2021Tue, Aug 17, 202124.1324.1924.1324.1416,28716.29k
Data delayed at least 15 minutes, as of Sep 16 2021 13:30 BST.
Refinitiv, an LSEG business
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2021
All Rights reserved
© 2021 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image