Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.65 | 21.67 | 21.65 | 21.67 | 821821.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.70 | 21.78 | 21.64 | 21.64 | 11,57211.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.53 | 21.69 | 21.53 | 21.69 | 1,6441.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.60 | 21.65 | 21.58 | 21.65 | 1,7531.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.46 | 21.60 | 21.46 | 21.53 | 2,8112.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.61 | 21.66 | 21.40 | 21.50 | 3,2593.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.60 | 21.75 | 21.48 | 21.48 | 1,3521.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.60 | 21.60 | 21.57 | 21.57 | 207207.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.52 | 21.58 | 21.52 | 21.58 | 520520.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.59 | 21.85 | 21.59 | 21.69 | 2,0542.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.51 | 21.58 | 21.50 | 21.50 | 855855.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.25 | 21.54 | 21.25 | 21.50 | 916916.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.62 | 21.35 | 20.62 | 21.18 | 12,82112.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.40 | 21.40 | 21.18 | 21.25 | 1,5911.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.32 | 21.33 | 21.31 | 21.31 | 564564.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.55 | 21.55 | 21.38 | 21.38 | 1,5081.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.41 | 21.61 | 21.41 | 21.46 | 4,2234.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.23 | 21.50 | 21.23 | 21.49 | 1,7741.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.49 | 21.58 | 21.34 | 21.55 | 1,3821.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.81 | 21.81 | 21.16 | 21.16 | 2,3722.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.35 | 21.50 | 21.34 | 21.47 | 5,2735.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.26 | 21.30 | 21.26 | 21.30 | 602602.00 |