Simplify Macro Strategy ETF


Simplify Macro Strategy ETF

  • Price (USD)23.57
  • Today's Change-0.147 / -0.62%
  • Shares traded300.00
  • 1 Year change-4.04%
Data delayed at least 15 minutes, as of Jun 09 2023 16:39 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
Funds ScreenerGo to the Funds Screener

Historical Prices

Friday, June 09, 2023Fri, Jun 09, 202323.5723.5723.5723.57300300.00
Thursday, June 08, 2023Thu, Jun 08, 202323.7623.8223.5823.725,2165.22k
Wednesday, June 07, 2023Wed, Jun 07, 202323.5923.7723.5923.6913,11313.11k
Tuesday, June 06, 2023Tue, Jun 06, 202323.8123.8123.5723.7319,24219.24k
Monday, June 05, 2023Mon, Jun 05, 202323.7723.8623.7723.811,7571.76k
Friday, June 02, 2023Fri, Jun 02, 202323.7523.8123.7423.773,8683.87k
Thursday, June 01, 2023Thu, Jun 01, 202323.6023.7123.6023.71654654.00
Wednesday, May 31, 2023Wed, May 31, 202323.7123.7723.4423.579,7769.78k
Tuesday, May 30, 2023Tue, May 30, 202323.6423.6423.4023.578,1738.17k
Friday, May 26, 2023Fri, May 26, 202323.4723.6123.4023.538,2478.25k
Thursday, May 25, 2023Thu, May 25, 202323.5123.5723.4323.469,5609.56k
Wednesday, May 24, 2023Wed, May 24, 202323.6323.6523.5623.5723,56123.56k
Tuesday, May 23, 2023Tue, May 23, 202323.7623.7623.6523.6716,76016.76k
Monday, May 22, 2023Mon, May 22, 202323.9023.9323.7523.8110,23110.23k
Friday, May 19, 2023Fri, May 19, 202323.7023.9023.7023.896,2456.25k
Thursday, May 18, 2023Thu, May 18, 202323.8023.9123.7523.8412,20912.21k
Wednesday, May 17, 2023Wed, May 17, 202323.9624.6723.6823.8012,23112.23k
Tuesday, May 16, 2023Tue, May 16, 202323.8523.8523.7023.704,9804.98k
Monday, May 15, 2023Mon, May 15, 202323.9023.9023.7023.7928,33928.34k
Friday, May 12, 2023Fri, May 12, 202323.9623.9723.7523.875,5075.51k
Thursday, May 11, 2023Thu, May 11, 202324.1824.1823.8823.8810,66510.67k
Wednesday, May 10, 2023Wed, May 10, 202323.9624.0223.8923.953,4083.41k
Data delayed at least 15 minutes, as of Jun 09 2023 12:39 BST.
An LSEG Business
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2023
All Rights reserved
© 2023 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.