Monday, September 30, 2024Mon, Sep 30, 2024 | 24.69 | 24.90 | 24.62 | 24.81 | 19,92719.93k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 24.68 | 24.74 | 24.55 | 24.74 | 12,61112.61k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.29 | 24.51 | 24.29 | 24.36 | 11,49511.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.19 | 25.19 | 24.75 | 24.75 | 3,1203.12k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.45 | 25.45 | 25.20 | 25.30 | 9,0289.03k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.99 | 25.23 | 24.99 | 25.17 | 7,0967.10k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.88 | 24.98 | 24.74 | 24.92 | 7,2877.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.98 | 25.12 | 24.86 | 24.98 | 12,39412.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.55 | 24.76 | 24.54 | 24.60 | 2,4132.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.41 | 24.59 | 24.40 | 24.58 | 3,8563.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.27 | 24.34 | 24.17 | 24.34 | 7,4227.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.14 | 24.28 | 24.10 | 24.13 | 28,12728.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.88 | 24.04 | 23.77 | 24.04 | 15,79715.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.87 | 23.87 | 23.41 | 23.76 | 20,28820.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.33 | 24.33 | 23.63 | 23.82 | 24,36324.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.25 | 24.46 | 24.25 | 24.35 | 12,82612.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.57 | 24.61 | 24.13 | 24.18 | 20,60820.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.91 | 24.91 | 24.55 | 24.55 | 10,32810.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.99 | 25.12 | 24.70 | 24.73 | 8,8888.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.34 | 25.34 | 25.01 | 25.05 | 15,54115.54k |