Thursday, September 26, 2024Thu, Sep 26, 2024 | 28.37 | 28.50 | 28.06 | 28.49 | 156,352156.35k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.00 | 29.00 | 28.09 | 28.35 | 330,370330.37k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 29.00 | 29.00 | 28.32 | 28.36 | 487,278487.28k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 28.51 | 28.67 | 28.45 | 28.67 | 230,720230.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.16 | 28.39 | 28.04 | 28.37 | 284,824284.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.00 | 29.00 | 27.65 | 28.04 | 427,075427.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.80 | 28.24 | 27.54 | 28.15 | 284,582284.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.80 | 27.90 | 27.45 | 27.75 | 133,379133.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.15 | 28.40 | 27.53 | 27.78 | 303,088303.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.62 | 28.62 | 27.25 | 27.95 | 187,154187.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.75 | 28.00 | 27.25 | 27.70 | 156,917156.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.75 | 27.75 | 27.20 | 27.55 | 70,29770.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.81 | 27.90 | 27.25 | 27.45 | 226,618226.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.69 | 28.03 | 27.23 | 27.77 | 300,639300.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.00 | 30.00 | 27.52 | 28.09 | 237,972237.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.00 | 28.06 | 27.85 | 27.95 | 127,896127.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.68 | 28.09 | 27.50 | 27.83 | 433,767433.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.75 | 27.94 | 27.40 | 27.88 | 519,584519.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.17 | 28.00 | 27.12 | 27.82 | 221,847221.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.10 | 27.25 | 26.95 | 27.25 | 189,725189.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.85 | 27.06 | 26.77 | 27.02 | 128,327128.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.72 | 27.00 | 26.65 | 26.77 | 608,081608.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.30 | 26.82 | 26.19 | 26.70 | 265,232265.23k |