Friday, June 14, 2024Fri, Jun 14, 2024 | 22.91 | 23.01 | 22.91 | 22.99 | 2929.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 22.81 | 22.95 | 22.81 | 22.92 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 22.75 | 22.85 | 22.72 | 22.78 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 22.67 | 22.73 | 22.66 | 22.73 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 22.77 | 22.77 | 22.65 | 22.66 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 22.88 | 22.89 | 22.79 | 22.79 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 22.49 | 22.93 | 22.49 | 22.91 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 22.88 | 22.93 | 22.88 | 22.92 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 22.84 | 22.90 | 22.84 | 22.88 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 22.76 | 22.82 | 22.73 | 22.82 | 3535.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 22.66 | 22.72 | 22.65 | 22.72 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.67 | 22.69 | 22.64 | 22.69 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.71 | 22.74 | 22.63 | 22.63 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.85 | 22.85 | 22.74 | 22.74 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 22.81 | 22.86 | 22.78 | 22.86 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 22.77 | 22.81 | 22.77 | 22.80 | 3535.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.82 | 22.86 | 22.76 | 22.79 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.83 | 22.86 | 22.83 | 22.84 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.87 | 22.90 | 22.86 | 22.89 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 22.90 | 22.90 | 22.85 | 22.86 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 22.93 | 22.94 | 22.87 | 22.88 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.03 | 23.03 | 22.94 | 22.94 | 255255.00 |