Thursday, September 26, 2024Thu, Sep 26, 2024 | 76.38 | 76.40 | 75.98 | 76.09 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 75.90 | 76.08 | 75.77 | 75.97 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 76.25 | 76.50 | 76.12 | 76.12 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 75.70 | 76.24 | 75.70 | 76.24 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 75.64 | 75.70 | 75.46 | 75.62 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.70 | 76.09 | 75.60 | 75.71 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.33 | 75.38 | 75.18 | 75.26 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.89 | 75.58 | 74.89 | 75.23 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.48 | 74.88 | 74.48 | 74.88 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.23 | 74.77 | 74.21 | 74.72 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.47 | 74.47 | 73.84 | 74.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.27 | 74.02 | 72.64 | 74.02 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.71 | 73.83 | 73.18 | 73.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.03 | 73.92 | 73.03 | 73.78 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.33 | 73.91 | 72.58 | 72.58 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.09 | 74.16 | 73.32 | 73.34 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.03 | 74.55 | 74.03 | 74.15 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.59 | 75.74 | 74.31 | 74.31 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75.66 | 75.67 | 75.36 | 75.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.08 | 75.72 | 75.08 | 75.72 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.08 | 75.25 | 74.08 | 74.85 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.52 | 74.63 | 74.27 | 74.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.47 | 74.47 | 74.19 | 74.19 | 00.00 |