Thursday, June 27, 2024Thu, Jun 27, 2024 | 9.04 | 9.08 | 9.00 | 9.06 | 1,3641.36k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 9.04 | 9.09 | 9.00 | 9.08 | 7,3757.38k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 8.98 | 9.07 | 8.97 | 9.02 | 7,2967.30k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 9.02 | 9.05 | 8.97 | 8.98 | 3,6953.70k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 9.03 | 9.07 | 8.98 | 9.03 | 32,05532.06k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 9.05 | 9.10 | 8.98 | 9.03 | 12,14312.14k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 9.03 | 9.05 | 8.99 | 9.02 | 5,0485.05k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 9.02 | 9.04 | 8.97 | 9.02 | 12,73412.73k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 8.97 | 9.03 | 8.94 | 9.01 | 1,1901.19k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 8.95 | 9.00 | 8.91 | 8.95 | 5,3955.40k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 8.90 | 8.95 | 8.88 | 8.95 | 17,98517.99k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 8.87 | 8.91 | 8.83 | 8.89 | 2,2722.27k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 8.81 | 8.86 | 8.78 | 8.86 | 8,5228.52k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 8.77 | 8.83 | 8.76 | 8.81 | 4,1764.18k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 8.70 | 8.79 | 8.68 | 8.76 | 7,9577.96k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 8.71 | 8.75 | 8.66 | 8.69 | 18,35818.36k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 8.62 | 8.72 | 8.59 | 8.72 | 1,3421.34k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 8.58 | 8.62 | 8.53 | 8.60 | 5,3825.38k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 8.63 | 8.67 | 8.50 | 8.57 | 83,67183.67k |
Friday, May 31, 2024Fri, May 31, 2024 | 8.55 | 8.60 | 8.45 | 8.60 | 33.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.60 | 8.61 | 8.55 | 8.56 | 2,0942.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.61 | 8.65 | 8.57 | 8.63 | 5,0265.03k |