Tuesday, June 25, 2024Tue, Jun 25, 2024 | 16.38 | 16.83 | 16.14 | 16.28 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 16.45 | 16.93 | 16.33 | 16.51 | 139139.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 16.55 | 16.93 | 16.32 | 16.48 | 1717.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 16.68 | 16.96 | 16.43 | 16.62 | 11.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 16.97 | 16.98 | 16.58 | 16.74 | 1,0901.09k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 16.63 | 16.90 | 16.55 | 16.74 | 3939.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 16.81 | 17.12 | 16.59 | 16.81 | 129129.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 16.81 | 16.97 | 16.53 | 16.70 | 430430.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.53 | 16.92 | 16.51 | 16.78 | 33.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 16.88 | 16.88 | 16.48 | 16.67 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.78 | 16.95 | 16.55 | 16.74 | 223223.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 16.74 | 16.99 | 16.63 | 16.80 | 149149.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 16.63 | 16.92 | 16.48 | 16.67 | 22.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.79 | 16.99 | 16.64 | 16.82 | 33.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.90 | 17.05 | 16.65 | 16.90 | 4,3004.30k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 16.67 | 16.99 | 16.55 | 16.78 | 3030.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 16.87 | 16.93 | 16.39 | 16.59 | 2,2312.23k |
Friday, May 31, 2024Fri, May 31, 2024 | 16.82 | 17.02 | 16.41 | 16.66 | 1,2781.28k |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.81 | 17.08 | 16.64 | 16.98 | 2626.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 16.84 | 17.17 | 16.57 | 16.90 | 1,2371.24k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.99 | 17.41 | 16.80 | 16.97 | 1,0071.01k |
Monday, May 27, 2024Mon, May 27, 2024 | 16.96 | 17.41 | 16.90 | 17.04 | 2020.00 |