Tuesday, June 25, 2024Tue, Jun 25, 2024 | 25.53 | 25.56 | 25.12 | 25.13 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 25.50 | 25.67 | 25.26 | 25.26 | 44.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 25.36 | 25.59 | 25.25 | 25.25 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 25.52 | 25.83 | 25.27 | 25.27 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 25.53 | 25.83 | 25.49 | 25.50 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 25.19 | 25.66 | 25.19 | 25.42 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 25.21 | 25.46 | 25.13 | 25.17 | 88.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 25.43 | 25.47 | 25.12 | 25.12 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 24.84 | 25.28 | 24.84 | 24.93 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 24.84 | 25.24 | 24.84 | 24.96 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.83 | 25.01 | 24.62 | 24.67 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.82 | 25.19 | 24.82 | 24.86 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.66 | 25.03 | 24.66 | 24.70 | 66.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.55 | 24.97 | 24.55 | 24.67 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.14 | 24.73 | 24.11 | 24.44 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.21 | 24.25 | 23.83 | 23.88 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.85 | 24.92 | 24.33 | 24.35 | 2222.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 24.20 | 24.44 | 23.85 | 23.92 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.65 | 24.73 | 24.45 | 24.49 | 44.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.55 | 24.89 | 24.48 | 24.52 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.91 | 25.17 | 24.79 | 24.79 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 24.95 | 25.24 | 24.94 | 24.94 | 00.00 |