Friday, October 18, 2024Fri, Oct 18, 2024 | 27.06 | 27.44 | 27.06 | 27.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.91 | 26.96 | 26.85 | 26.85 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.43 | 27.01 | 26.43 | 26.96 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.95 | 27.04 | 26.59 | 26.73 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.20 | 27.32 | 27.12 | 27.23 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 27.00 | 27.29 | 27.00 | 27.25 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 27.18 | 27.31 | 27.18 | 27.31 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 27.02 | 27.29 | 27.00 | 27.00 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 26.54 | 27.24 | 26.54 | 26.94 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 27.68 | 27.74 | 27.34 | 27.41 | 3232.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 27.36 | 27.50 | 26.98 | 27.20 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 26.87 | 27.13 | 26.83 | 26.83 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 27.34 | 27.52 | 26.93 | 27.07 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 26.72 | 26.96 | 26.54 | 26.54 | 204204.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 27.04 | 27.04 | 26.35 | 26.35 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 26.91 | 27.06 | 26.69 | 26.69 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.25 | 27.02 | 26.25 | 26.63 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 26.00 | 26.22 | 25.88 | 25.88 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 26.01 | 26.24 | 26.01 | 26.07 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.55 | 25.69 | 25.40 | 25.42 | 44.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.48 | 25.54 | 25.20 | 25.20 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.32 | 25.46 | 25.22 | 25.25 | 00.00 |