Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.65 | 5.71 | 5.64 | 5.71 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.66 | 5.68 | 5.64 | 5.67 | 180180.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.65 | 5.66 | 5.60 | 5.63 | 311311.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.63 | 5.63 | 5.59 | 5.62 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.60 | 5.62 | 5.58 | 5.61 | 371371.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.56 | 5.61 | 5.56 | 5.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.59 | 5.60 | 5.55 | 5.59 | 369369.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.61 | 5.62 | 5.55 | 5.58 | 451451.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.67 | 5.69 | 5.63 | 5.65 | 9,1329.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.72 | 5.72 | 5.64 | 5.67 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.72 | 5.75 | 5.70 | 5.75 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.62 | 5.74 | 5.59 | 5.70 | 5,0565.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.61 | 5.65 | 5.61 | 5.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.60 | 5.62 | 5.58 | 5.59 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.57 | 5.65 | 5.56 | 5.60 | 4747.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.58 | 5.58 | 5.53 | 5.56 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.64 | 5.67 | 5.61 | 5.61 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.67 | 5.74 | 5.64 | 5.68 | 8787.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.70 | 5.71 | 5.66 | 5.69 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.70 | 5.72 | 5.65 | 5.67 | 5454.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.72 | 5.74 | 5.68 | 5.70 | 163163.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.77 | 5.78 | 5.72 | 5.74 | 5,3215.32k |