Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.87 | 26.89 | 26.78 | 26.78 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 26.87 | 26.87 | 26.77 | 26.78 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 26.86 | 26.87 | 26.79 | 26.79 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 26.81 | 26.84 | 26.77 | 26.77 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.79 | 26.81 | 26.72 | 26.72 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.78 | 26.81 | 26.73 | 26.73 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.78 | 26.78 | 26.68 | 26.68 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.82 | 26.82 | 26.71 | 26.71 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.77 | 26.78 | 26.71 | 26.71 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.76 | 26.77 | 26.69 | 26.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.75 | 26.78 | 26.66 | 26.66 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.78 | 26.78 | 26.67 | 26.67 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.77 | 26.78 | 26.70 | 26.71 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.72 | 26.77 | 26.69 | 26.69 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.74 | 26.76 | 26.66 | 26.66 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.71 | 26.73 | 26.64 | 26.64 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.60 | 26.70 | 26.60 | 26.62 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.61 | 26.66 | 26.58 | 26.59 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.61 | 26.62 | 26.54 | 26.54 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.66 | 26.66 | 26.57 | 26.57 | 7575.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.64 | 26.67 | 26.58 | 26.58 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.64 | 26.66 | 26.57 | 26.57 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.56 | 26.63 | 26.55 | 26.55 | 00.00 |