Thursday, September 26, 2024Thu, Sep 26, 2024 | 39.15 | 39.24 | 39.15 | 39.24 | 7,3837.38k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 39.14 | 39.20 | 39.14 | 39.18 | 959959.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 39.16 | 39.17 | 39.14 | 39.16 | 1,5161.52k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 39.16 | 39.33 | 39.15 | 39.21 | 6,5666.57k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 39.15 | 39.30 | 39.12 | 39.28 | 6,3206.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.14 | 39.20 | 39.10 | 39.19 | 3,4673.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.13 | 39.15 | 39.10 | 39.15 | 10,80210.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.12 | 39.14 | 39.12 | 39.13 | 1,2211.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.07 | 39.11 | 39.06 | 39.11 | 7,3017.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.11 | 39.11 | 38.92 | 39.07 | 29,15029.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.11 | 39.11 | 39.09 | 39.09 | 366366.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.08 | 39.11 | 39.08 | 39.09 | 1,1941.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.08 | 39.11 | 39.05 | 39.09 | 10,89410.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.06 | 39.09 | 39.05 | 39.05 | 1,5241.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.05 | 39.07 | 38.88 | 39.05 | 11,07711.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.06 | 39.11 | 39.04 | 39.08 | 4,5974.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.03 | 39.11 | 39.03 | 39.07 | 51,97051.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.00 | 39.05 | 38.97 | 38.97 | 24,88424.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.02 | 39.05 | 38.98 | 39.03 | 8,6848.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.98 | 39.07 | 38.98 | 39.05 | 64,08564.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.20 | 39.23 | 39.17 | 39.18 | 8,1538.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.18 | 39.18 | 39.09 | 39.17 | 88,20288.20k |