Monday, June 17, 2024Mon, Jun 17, 2024 | 41.38 | 41.42 | 41.24 | 41.38 | 2,8112.81k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 42.17 | 42.17 | 41.22 | 41.29 | 16,89016.89k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 41.29 | 41.30 | 41.14 | 41.29 | 33,61533.62k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 41.44 | 41.46 | 41.19 | 41.21 | 16,94016.94k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 40.80 | 40.89 | 40.65 | 40.88 | 124,784124.78k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 40.05 | 40.81 | 40.05 | 40.79 | 10,67910.68k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 40.31 | 40.83 | 40.31 | 40.72 | 6,1446.14k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 40.75 | 40.89 | 40.74 | 40.78 | 197,647197.65k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 40.75 | 40.82 | 40.61 | 40.78 | 6,4266.43k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 40.48 | 40.58 | 40.38 | 40.55 | 2,2982.30k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 40.51 | 40.68 | 40.34 | 40.34 | 5,1865.19k |
Friday, May 31, 2024Fri, May 31, 2024 | 40.16 | 40.45 | 40.10 | 40.43 | 2,6132.61k |
Thursday, May 30, 2024Thu, May 30, 2024 | 40.68 | 40.68 | 40.28 | 40.32 | 6,0876.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 40.47 | 40.47 | 40.32 | 40.36 | 5,5215.52k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 40.48 | 40.57 | 40.38 | 40.57 | 162,451162.45k |
Friday, May 24, 2024Fri, May 24, 2024 | 40.44 | 40.52 | 40.44 | 40.46 | 4,7384.74k |
Thursday, May 23, 2024Thu, May 23, 2024 | 40.31 | 40.50 | 40.31 | 40.42 | 3,0263.03k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 40.06 | 40.58 | 40.06 | 40.46 | 16,96316.96k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 40.64 | 40.64 | 40.47 | 40.59 | 3,0473.05k |
Monday, May 20, 2024Mon, May 20, 2024 | 40.51 | 40.60 | 40.47 | 40.47 | 5,9976.00k |