Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.13 | 22.13 | 22.04 | 22.09 | 53,35753.36k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.01 | 22.13 | 22.00 | 22.07 | 25,07625.08k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.03 | 22.04 | 21.98 | 22.00 | 54,85854.86k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.13 | 22.13 | 21.99 | 22.10 | 79,37779.38k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.96 | 22.06 | 21.96 | 22.06 | 36,87836.88k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.02 | 22.02 | 21.95 | 21.98 | 31,89731.90k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.01 | 22.07 | 21.99 | 22.01 | 49,56349.56k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.16 | 22.22 | 22.16 | 22.22 | 70,83870.84k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.12 | 22.15 | 22.07 | 22.14 | 32,15832.16k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 22.12 | 22.15 | 22.08 | 22.12 | 30,95930.96k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 22.19 | 22.25 | 22.15 | 22.18 | 40,73840.74k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 22.12 | 22.15 | 22.03 | 22.14 | 53,09153.09k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 22.20 | 22.20 | 22.15 | 22.18 | 28,34928.35k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 22.31 | 22.31 | 22.21 | 22.27 | 52,35052.35k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 22.43 | 22.46 | 22.36 | 22.45 | 37,97937.98k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 22.38 | 22.41 | 22.36 | 22.41 | 33,84033.84k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 22.39 | 22.41 | 22.37 | 22.39 | 49,99950.00k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 22.42 | 22.43 | 22.38 | 22.40 | 41,23841.24k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 22.50 | 22.50 | 22.39 | 22.43 | 56,72756.73k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 22.43 | 22.43 | 22.37 | 22.39 | 38,58338.58k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 22.42 | 22.42 | 22.33 | 22.39 | 43,99143.99k |