Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.23 | 5.25 | 5.22 | 5.22 | 7,6007.60k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.22 | 5.24 | 5.22 | 5.24 | 417417.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.23 | 5.24 | 5.22 | 5.22 | 9,4559.46k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.22 | 5.24 | 5.22 | 5.23 | 29,43629.44k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.22 | 5.24 | 5.21 | 5.21 | 40,45040.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.22 | 5.24 | 5.21 | 5.21 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.22 | 5.24 | 5.21 | 5.22 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.22 | 5.24 | 5.22 | 5.22 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.22 | 5.23 | 5.22 | 5.22 | 26,95426.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.21 | 5.23 | 5.21 | 5.22 | 3,8403.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.22 | 5.23 | 5.21 | 5.21 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.21 | 5.23 | 5.21 | 5.21 | 501501.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.22 | 5.23 | 5.21 | 5.22 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.22 | 5.23 | 5.21 | 5.22 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.21 | 5.23 | 5.21 | 5.22 | 26,60026.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.21 | 5.23 | 5.20 | 5.20 | 4,2154.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.21 | 5.23 | 5.21 | 5.21 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.21 | 5.22 | 5.20 | 5.21 | 11,75011.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.21 | 5.24 | 5.20 | 5.20 | 53,47253.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.21 | 5.23 | 5.21 | 5.21 | 1,6501.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.21 | 5.22 | 5.20 | 5.21 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.21 | 5.22 | 5.21 | 5.21 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.21 | 5.22 | 5.20 | 5.20 | 203,732203.73k |