Tuesday, July 16, 2024Tue, Jul 16, 2024 | 5.11 | 5.12 | 5.10 | 5.10 | 15,99015.99k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 5.12 | 5.12 | 5.09 | 5.09 | 10,97510.98k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 5.11 | 5.11 | 5.09 | 5.09 | 2,4002.40k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 5.10 | 5.11 | 5.09 | 5.09 | 116,950116.95k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 5.08 | 5.10 | 5.08 | 5.08 | 152152.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 5.09 | 5.10 | 5.07 | 5.07 | 25,67225.67k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 5.08 | 5.10 | 5.08 | 5.08 | 15,49115.49k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 5.09 | 5.10 | 5.08 | 5.08 | 5,0005.00k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 5.09 | 5.09 | 5.06 | 5.06 | 2,5002.50k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 5.09 | 5.10 | 5.07 | 5.07 | 230230.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 5.08 | 5.09 | 5.06 | 5.06 | 2,5002.50k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 5.06 | 5.08 | 5.05 | 5.05 | 3,8363.84k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 5.09 | 5.09 | 5.06 | 5.06 | 6,1006.10k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 5.06 | 5.09 | 5.06 | 5.07 | 44,85144.85k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 5.09 | 5.09 | 5.06 | 5.06 | 32,34232.34k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 5.09 | 5.09 | 5.07 | 5.07 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 5.08 | 5.09 | 5.07 | 5.07 | 6,1116.11k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 5.09 | 5.09 | 5.06 | 5.06 | 200200.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 5.06 | 5.08 | 5.06 | 5.06 | 780780.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 5.07 | 5.08 | 5.06 | 5.06 | 940940.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 5.06 | 5.08 | 5.06 | 5.06 | 10,25010.25k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 5.06 | 5.09 | 5.05 | 5.05 | 41,72041.72k |