Friday, May 31, 2024Fri, May 31, 2024 | 84.45 | 84.98 | 84.45 | 84.77 | 3,5493.55k |
Thursday, May 30, 2024Thu, May 30, 2024 | 84.36 | 84.84 | 84.23 | 84.49 | 7,1937.19k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 84.54 | 84.76 | 84.29 | 84.34 | 5,7825.78k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 84.85 | 85.13 | 84.72 | 84.73 | 9,2809.28k |
Monday, May 27, 2024Mon, May 27, 2024 | 84.73 | 85.34 | 84.71 | 84.88 | 8,2468.25k |
Friday, May 24, 2024Fri, May 24, 2024 | 84.60 | 85.00 | 84.51 | 84.83 | 6,8766.88k |
Thursday, May 23, 2024Thu, May 23, 2024 | 84.91 | 85.53 | 84.53 | 84.64 | 16,90916.91k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 85.07 | 85.46 | 84.95 | 85.01 | 13,13913.14k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 84.84 | 85.50 | 84.83 | 85.09 | 10,02810.03k |
Monday, May 20, 2024Mon, May 20, 2024 | 84.90 | 85.42 | 84.83 | 84.90 | 22,62922.63k |
Friday, May 17, 2024Fri, May 17, 2024 | 85.14 | 85.34 | 84.95 | 84.95 | 15,54615.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 85.46 | 85.53 | 85.11 | 85.20 | 12,06212.06k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 84.56 | 85.39 | 84.56 | 85.13 | 17,07917.08k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 84.56 | 84.94 | 84.51 | 84.66 | 19,84019.84k |
Monday, May 13, 2024Mon, May 13, 2024 | 84.89 | 84.96 | 84.45 | 84.64 | 20,26020.26k |
Friday, May 10, 2024Fri, May 10, 2024 | 84.59 | 85.08 | 84.54 | 84.61 | 15,84115.84k |
Thursday, May 09, 2024Thu, May 09, 2024 | 84.58 | 84.95 | 84.58 | 84.63 | 769769.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 84.88 | 85.00 | 84.65 | 84.74 | 46,54146.54k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 84.63 | 85.30 | 84.59 | 85.02 | 13,15613.16k |
Monday, May 06, 2024Mon, May 06, 2024 | 84.44 | 85.13 | 84.44 | 84.67 | 17,99918.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 83.98 | 85.19 | 83.95 | 84.47 | 20,59320.59k |
Thursday, May 02, 2024Thu, May 02, 2024 | 83.72 | 84.46 | 83.72 | 84.03 | 6,8706.87k |