Friday, June 14, 2024Fri, Jun 14, 2024 | 26.45 | 26.46 | 26.44 | 26.45 | 66,57666.58k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 26.45 | 26.46 | 26.44 | 26.44 | 29,24729.25k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 26.43 | 26.46 | 26.43 | 26.44 | 39,52639.53k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 26.46 | 26.46 | 26.43 | 26.44 | 106,501106.50k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 26.44 | 26.45 | 26.41 | 26.44 | 60,32960.33k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 26.43 | 26.43 | 26.40 | 26.42 | 67,43267.43k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.40 | 26.43 | 26.40 | 26.43 | 53,53753.54k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.41 | 26.46 | 26.39 | 26.45 | 90,65590.66k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.40 | 26.41 | 26.39 | 26.41 | 93,32493.32k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.39 | 26.40 | 26.37 | 26.40 | 59,22459.22k |
Friday, May 31, 2024Fri, May 31, 2024 | 26.43 | 26.45 | 26.42 | 26.43 | 92,23992.24k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.43 | 26.44 | 26.42 | 26.44 | 50,15750.16k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.41 | 26.44 | 26.41 | 26.42 | 71,78871.79k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.44 | 26.46 | 26.42 | 26.46 | 58,49658.50k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.45 | 26.45 | 26.42 | 26.44 | 119,961119.96k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.45 | 26.45 | 26.42 | 26.43 | 128,399128.40k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.46 | 26.46 | 26.42 | 26.43 | 40,65440.65k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.45 | 26.45 | 26.42 | 26.44 | 93,41693.42k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.48 | 26.48 | 26.44 | 26.46 | 61,63061.63k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.43 | 26.46 | 26.43 | 26.43 | 118,000118.00k |