Tuesday, May 28, 2024Tue, May 28, 2024 | 30.81 | 30.96 | 30.78 | 30.79 | 3,9113.91k |
Friday, May 24, 2024Fri, May 24, 2024 | 30.49 | 30.52 | 30.49 | 30.52 | 439439.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.82 | 30.82 | 30.10 | 30.20 | 834834.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.49 | 30.49 | 30.25 | 30.30 | 1,4491.45k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.23 | 30.28 | 30.23 | 30.28 | 1,6261.63k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.46 | 30.46 | 30.39 | 30.39 | 1,0471.05k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.32 | 30.32 | 30.15 | 30.15 | 517517.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.38 | 30.38 | 30.28 | 30.28 | 381381.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.98 | 30.33 | 29.98 | 30.33 | 828828.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 7676.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.39 | 29.39 | 29.29 | 29.29 | 375375.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 8686.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.02 | 29.11 | 29.02 | 29.11 | 1,2181.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 3030.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.93 | 28.93 | 28.75 | 28.75 | 1,4861.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.80 | 28.84 | 28.80 | 28.84 | 376376.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 28.60 | 28.63 | 28.37 | 28.44 | 19,08719.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.95 | 28.17 | 27.95 | 28.17 | 449449.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.04 | 28.36 | 27.93 | 27.93 | 1,3991.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 4848.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 421421.00 |