Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.40 | 23.49 | 23.40 | 23.47 | 9,6239.62k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 22.98 | 22.99 | 22.98 | 22.99 | 537537.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.00 | 23.17 | 23.00 | 23.17 | 1,2911.29k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 22.81 | 22.81 | 22.77 | 22.79 | 1,3471.35k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.70 | 22.70 | 22.64 | 22.64 | 194194.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.83 | 22.94 | 22.83 | 22.94 | 173173.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.70 | 22.70 | 22.64 | 22.64 | 408408.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.83 | 22.83 | 22.68 | 22.72 | 3,4183.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 3030.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.74 | 22.74 | 22.71 | 22.71 | 454454.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.42 | 22.61 | 22.42 | 22.61 | 107107.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.31 | 22.45 | 22.20 | 22.45 | 14,34014.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.30 | 22.38 | 22.30 | 22.38 | 243243.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.52 | 22.52 | 22.48 | 22.48 | 219219.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.35 | 22.37 | 22.32 | 22.34 | 14,63714.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.79 | 22.80 | 22.67 | 22.71 | 2,2142.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.66 | 22.75 | 22.66 | 22.70 | 603603.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.74 | 22.75 | 22.68 | 22.68 | 1,2411.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.03 | 23.05 | 23.03 | 23.05 | 221221.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.02 | 23.02 | 23.00 | 23.00 | 391391.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.88 | 22.95 | 22.87 | 22.95 | 1,3391.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 255255.00 |