iShares Robotics and Artificial Intelligence Multisector ETF


iShares Robotics and Artificial Intelligence Multisector ETF

  • Price (USD)28.00
  • Today's Change1.10 / 4.09%
  • Shares traded13.84k
  • 1 Year change-37.64%
Data delayed at least 15 minutes, as of Jun 24 2022 21:10 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

Friday, June 24, 2022Fri, Jun 24, 202227.3128.0027.3128.0013,83813.84k
Thursday, June 23, 2022Thu, Jun 23, 202226.5626.9826.4426.9025,48525.49k
Wednesday, June 22, 2022Wed, Jun 22, 202226.2426.8326.2426.5026,89626.90k
Tuesday, June 21, 2022Tue, Jun 21, 202226.6927.0726.6526.6538,94738.95k
Friday, June 17, 2022Fri, Jun 17, 202226.2326.4825.9726.3729,02429.02k
Thursday, June 16, 2022Thu, Jun 16, 202226.3626.3625.8225.90124,155124.16k
Wednesday, June 15, 2022Wed, Jun 15, 202226.8227.4826.6727.1961,25161.25k
Tuesday, June 14, 2022Tue, Jun 14, 202226.5726.6826.2926.4642,08342.08k
Monday, June 13, 2022Mon, Jun 13, 202226.8827.1526.3126.3767,18567.19k
Friday, June 10, 2022Fri, Jun 10, 202228.4728.5127.7927.8832,84632.85k
Thursday, June 09, 2022Thu, Jun 09, 202229.3629.4528.7328.7321,96321.96k
Wednesday, June 08, 2022Wed, Jun 08, 202229.8030.1229.6829.8119,25619.26k
Tuesday, June 07, 2022Tue, Jun 07, 202229.1829.7929.1329.7824,63424.63k
Monday, June 06, 2022Mon, Jun 06, 202229.7729.9929.4029.5223,47623.48k
Friday, June 03, 2022Fri, Jun 03, 202229.5529.5629.2329.3332,33532.34k
Thursday, June 02, 2022Thu, Jun 02, 202229.0430.0029.0430.0058,97058.97k
Wednesday, June 01, 2022Wed, Jun 01, 202229.4429.6428.7628.9953,37753.38k
Tuesday, May 31, 2022Tue, May 31, 202229.4229.4828.9929.2255,93855.94k
Friday, May 27, 2022Fri, May 27, 202228.6229.1228.5529.1149,27749.28k
Data delayed at least 15 minutes, as of Jun 24 2022 17:10 BST.
An LSEG Business
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2022
All Rights reserved
© 2022 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.