Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.79 | 31.89 | 31.58 | 31.89 | 20,21420.21k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.15 | 32.20 | 31.64 | 31.67 | 105,401105.40k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.00 | 32.09 | 31.78 | 31.94 | 92,15492.15k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.01 | 33.01 | 32.06 | 32.16 | 121,473121.47k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 33.44 | 33.44 | 32.76 | 32.85 | 122,192122.19k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 33.50 | 33.74 | 33.29 | 33.71 | 105,588105.59k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 33.47 | 33.56 | 33.23 | 33.42 | 190,919190.92k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 33.92 | 34.05 | 33.69 | 33.98 | 118,326118.33k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 33.71 | 33.92 | 33.71 | 33.83 | 120,566120.57k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 33.58 | 33.86 | 33.49 | 33.69 | 68,94068.94k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 34.18 | 34.39 | 33.51 | 33.55 | 105,728105.73k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 33.72 | 34.02 | 33.61 | 33.97 | 77,58377.58k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 33.98 | 34.00 | 33.55 | 33.85 | 160,464160.46k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 34.50 | 34.62 | 34.20 | 34.36 | 158,701158.70k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 34.56 | 34.63 | 34.33 | 34.35 | 138,634138.63k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 34.34 | 34.46 | 34.02 | 34.43 | 134,896134.90k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 34.55 | 34.61 | 34.25 | 34.25 | 109,899109.90k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 34.49 | 34.56 | 34.28 | 34.45 | 115,836115.84k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 34.64 | 34.64 | 34.35 | 34.46 | 129,363129.36k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 34.84 | 34.92 | 34.53 | 34.57 | 90,95390.95k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 33.98 | 34.65 | 33.91 | 34.59 | 107,262107.26k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 33.90 | 34.00 | 33.50 | 33.97 | 134,549134.55k |