Friday, May 31, 2024Fri, May 31, 2024 | 127.32 | 127.32 | 127.32 | 127.32 | 2828.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 129.62 | 129.62 | 129.62 | 129.62 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 129.36 | 129.36 | 129.36 | 129.36 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 129.56 | 129.56 | 129.56 | 129.56 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 128.92 | 128.92 | 128.92 | 128.92 | 5656.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 126.86 | 126.86 | 126.86 | 126.86 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 128.04 | 128.76 | 128.04 | 128.76 | 5656.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 127.68 | 127.68 | 127.68 | 127.68 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 126.06 | 126.06 | 126.06 | 126.06 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 126.54 | 126.54 | 126.54 | 126.54 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 126.64 | 126.64 | 126.64 | 126.64 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 124.54 | 124.54 | 124.54 | 124.54 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 123.86 | 123.86 | 123.86 | 123.86 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 123.64 | 123.64 | 123.64 | 123.64 | 8080.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 123.54 | 123.54 | 123.54 | 123.54 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 123.52 | 123.52 | 123.52 | 123.52 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 123.62 | 123.62 | 123.62 | 123.62 | 9494.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 123.98 | 123.98 | 123.98 | 123.98 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 122.12 | 122.12 | 122.12 | 122.12 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 117.58 | 117.58 | 117.58 | 117.58 | 00.00 |