Thursday, September 26, 2024Thu, Sep 26, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 133133.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 20.61 | 20.61 | 20.52 | 20.52 | 672672.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 3131.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 20.38 | 20.46 | 20.36 | 20.46 | 2,6902.69k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 20.48 | 20.50 | 20.44 | 20.44 | 2,4182.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.72 | 20.85 | 20.69 | 20.70 | 21,54921.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 5454.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.20 | 20.24 | 20.20 | 20.24 | 407407.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.03 | 20.19 | 20.01 | 20.19 | 3,1953.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 77.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.42 | 19.67 | 19.42 | 19.67 | 610610.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.59 | 19.66 | 19.59 | 19.66 | 1,5311.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.86 | 19.86 | 19.85 | 19.85 | 206206.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.74 | 19.74 | 19.68 | 19.68 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.99 | 19.99 | 19.88 | 19.90 | 903903.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 33.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 183183.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.21 | 20.28 | 20.14 | 20.28 | 1,4021.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 2626.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.08 | 20.13 | 20.08 | 20.13 | 381381.00 |