Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.41 | 5.41 | 5.37 | 5.37 | 3,0003.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.43 | 5.43 | 5.37 | 5.37 | 320320.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.44 | 5.44 | 5.40 | 5.40 | 19,91019.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.43 | 5.44 | 5.40 | 5.40 | 10,31010.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.41 | 5.44 | 5.40 | 5.40 | 11,08211.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.44 | 5.45 | 5.40 | 5.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.43 | 5.43 | 5.39 | 5.39 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.42 | 5.43 | 5.39 | 5.39 | 5,5645.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.44 | 5.44 | 5.40 | 5.40 | 20,51820.52k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.40 | 5.44 | 5.40 | 5.40 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.39 | 5.44 | 5.39 | 5.39 | 800800.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.42 | 5.43 | 5.39 | 5.39 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.42 | 5.42 | 5.38 | 5.38 | 6,6726.67k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.39 | 5.42 | 5.37 | 5.37 | 10,90410.90k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.38 | 5.41 | 5.37 | 5.38 | 29,00029.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.41 | 5.41 | 5.37 | 5.37 | 500500.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 5.41 | 5.41 | 5.38 | 5.38 | 5,0825.08k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 5.41 | 5.41 | 5.39 | 5.39 | 980980.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 5.41 | 5.42 | 5.39 | 5.39 | 4,0784.08k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 5.43 | 5.43 | 5.39 | 5.39 | 33,87633.88k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5.43 | 5.43 | 5.40 | 5.40 | 3,0003.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5.43 | 5.43 | 5.41 | 5.41 | 17,41817.42k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5.43 | 5.44 | 5.41 | 5.41 | 852852.00 |