Friday, October 18, 2024Fri, Oct 18, 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 76.91 | 76.91 | 76.91 | 76.91 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 76.42 | 76.42 | 76.42 | 76.42 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 76.92 | 76.92 | 76.92 | 76.92 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 76.81 | 76.81 | 76.81 | 76.79 | 1,1441.14k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 76.67 | 76.67 | 76.67 | 76.67 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 76.77 | 76.77 | 76.77 | 76.48 | 149149.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 76.29 | 76.29 | 76.29 | 76.29 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 75.90 | 75.90 | 75.71 | 76.34 | 1,3461.35k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 76.29 | 76.29 | 76.29 | 76.15 | 196196.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 76.23 | 76.23 | 76.23 | 76.23 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 76.24 | 76.24 | 76.24 | 76.24 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 00.00 |