Friday, June 21, 2024Fri, Jun 21, 2024 | 27.72 | 27.85 | 27.39 | 27.70 | 199199.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 27.76 | 27.96 | 27.37 | 27.71 | 1,6971.70k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 27.75 | 27.84 | 27.41 | 27.66 | 3,6263.63k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 27.66 | 27.97 | 27.34 | 27.70 | 667667.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 27.51 | 27.66 | 27.18 | 27.61 | 1,5231.52k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 27.56 | 27.62 | 27.13 | 27.48 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.44 | 27.56 | 27.11 | 27.53 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 27.31 | 27.56 | 26.99 | 27.49 | 1,2901.29k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.28 | 27.34 | 26.92 | 27.27 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.16 | 27.37 | 26.90 | 27.28 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 27.07 | 27.30 | 26.76 | 27.16 | 1,2841.28k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.08 | 27.20 | 26.76 | 27.04 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.80 | 27.11 | 26.48 | 27.07 | 21,35421.35k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.64 | 26.74 | 26.28 | 26.71 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.84 | 26.92 | 26.29 | 26.63 | 1,2321.23k |
Friday, May 31, 2024Fri, May 31, 2024 | 26.56 | 26.74 | 26.17 | 26.74 | 410410.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.59 | 26.74 | 26.32 | 26.56 | 410410.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.72 | 26.98 | 26.42 | 26.67 | 1,0401.04k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.83 | 26.99 | 26.55 | 26.80 | 410410.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 26.91 | 26.99 | 26.60 | 26.90 | 1,0171.02k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.81 | 27.02 | 26.54 | 26.88 | 2,0462.05k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.10 | 27.18 | 26.60 | 26.79 | 18,40618.41k |