Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.86 | 19.86 | 19.81 | 19.81 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.80 | 19.87 | 19.56 | 19.56 | 260260.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 19.71 | 19.71 | 19.45 | 19.45 | 630630.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.70 | 19.90 | 19.64 | 19.90 | 1,0001.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.58 | 19.63 | 19.54 | 19.56 | 2929.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.53 | 19.53 | 19.42 | 19.48 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 19.54 | 19.60 | 19.54 | 19.60 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 19.32 | 19.36 | 19.27 | 19.27 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.60 | 19.60 | 19.35 | 19.35 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.99 | 20.06 | 19.90 | 19.90 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.59 | 19.72 | 19.59 | 19.72 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 20.29 | 20.29 | 19.92 | 19.92 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 20.12 | 20.27 | 20.12 | 20.27 | 500500.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.03 | 20.12 | 20.03 | 20.11 | 500500.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.34 | 20.48 | 20.22 | 20.22 | 1,0251.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.34 | 20.40 | 20.27 | 20.40 | 1,0001.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.29 | 20.46 | 20.29 | 20.46 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 20.35 | 20.43 | 20.26 | 20.26 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.33 | 20.43 | 20.33 | 20.38 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.95 | 19.95 | 19.77 | 19.79 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.39 | 20.39 | 20.32 | 20.33 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 20.50 | 20.61 | 20.43 | 20.43 | 1,4041.40k |