Friday, June 28, 2024Fri, Jun 28, 2024 | 27.02 | 27.02 | 26.96 | 26.96 | 387387.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 7676.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 151151.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 154154.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 27.57 | 27.57 | 27.56 | 27.56 | 506506.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 27.20 | 27.31 | 27.20 | 27.31 | 419419.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 27.26 | 27.41 | 27.26 | 27.41 | 388388.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 27.21 | 27.22 | 27.21 | 27.22 | 392392.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 27.05 | 27.22 | 27.05 | 27.22 | 525525.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 27.01 | 27.01 | 26.98 | 26.98 | 627627.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.00 | 27.17 | 27.00 | 27.17 | 1,4531.45k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 27.34 | 27.34 | 27.21 | 27.21 | 181181.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.09 | 27.20 | 27.08 | 27.20 | 743743.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.12 | 27.28 | 27.12 | 27.24 | 1,3591.36k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 27.25 | 27.32 | 27.25 | 27.32 | 1,8271.83k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.40 | 27.55 | 27.37 | 27.39 | 1,3531.35k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.44 | 27.49 | 27.30 | 27.49 | 3,9893.99k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.56 | 27.63 | 27.50 | 27.53 | 2,3122.31k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.54 | 27.76 | 27.54 | 27.56 | 606606.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 27.33 | 27.63 | 27.33 | 27.63 | 709709.00 |