Friday, June 14, 2024Fri, Jun 14, 2024 | 14.51 | 14.56 | 14.48 | 14.56 | 1,1511.15k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 14.82 | 14.82 | 14.77 | 14.77 | 234234.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 605605.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 129129.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 14.90 | 15.09 | 14.90 | 15.09 | 330330.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 14.87 | 14.89 | 14.81 | 14.81 | 706706.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 15.22 | 15.33 | 15.22 | 15.33 | 496496.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 15.07 | 15.21 | 15.06 | 15.21 | 577577.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 15.10 | 15.14 | 15.07 | 15.14 | 1,0101.01k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 15.13 | 15.18 | 15.05 | 15.16 | 1,4881.49k |
Friday, May 31, 2024Fri, May 31, 2024 | 15.20 | 15.21 | 15.00 | 15.09 | 4,3484.35k |
Thursday, May 30, 2024Thu, May 30, 2024 | 15.10 | 15.22 | 15.10 | 15.22 | 473473.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 349349.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.52 | 15.52 | 15.41 | 15.41 | 788788.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 15.55 | 15.55 | 15.44 | 15.53 | 1,2071.21k |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 370370.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.18 | 15.18 | 15.15 | 15.16 | 478478.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 120120.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 173173.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 15.67 | 15.76 | 15.67 | 15.76 | 884884.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.80 | 15.80 | 15.78 | 15.78 | 958958.00 |