Friday, June 14, 2024Fri, Jun 14, 2024 | 93.05 | 93.05 | 90.66 | 90.72 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 94.56 | 94.56 | 92.41 | 92.96 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 94.73 | 95.02 | 93.76 | 94.64 | 5555.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 95.44 | 95.56 | 94.13 | 94.73 | 3030.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 94.18 | 95.36 | 93.86 | 95.30 | 3030.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 95.24 | 95.31 | 94.30 | 94.63 | 11.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 95.22 | 95.77 | 95.22 | 95.59 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 95.55 | 96.07 | 95.34 | 95.56 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 95.57 | 95.57 | 94.39 | 95.25 | 77.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 96.39 | 96.49 | 95.53 | 95.62 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 95.73 | 95.85 | 95.40 | 95.85 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 94.03 | 95.73 | 94.03 | 95.58 | 500500.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.64 | 95.64 | 94.52 | 94.81 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.85 | 96.22 | 95.54 | 95.83 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 95.02 | 95.93 | 95.02 | 95.85 | 77.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 93.94 | 95.17 | 93.94 | 94.97 | 4949.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 94.98 | 95.14 | 93.92 | 94.01 | 294294.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 94.82 | 94.87 | 94.09 | 94.55 | 2929.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.78 | 95.78 | 95.03 | 95.60 | 131131.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 96.87 | 96.87 | 95.76 | 95.76 | 182182.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 96.85 | 97.05 | 96.51 | 96.87 | 1919.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 97.18 | 97.39 | 96.76 | 96.89 | 00.00 |