Friday, June 14, 2024Fri, Jun 14, 2024 | 26.69 | 26.81 | 26.61 | 26.78 | 11,15711.16k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 26.77 | 26.77 | 26.72 | 26.72 | 570570.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 27.00 | 27.42 | 27.00 | 27.24 | 43,62743.63k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 26.53 | 26.77 | 26.53 | 26.74 | 10,21910.22k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 26.53 | 26.76 | 26.53 | 26.76 | 6,1026.10k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 26.71 | 26.76 | 26.59 | 26.63 | 12,22912.23k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.78 | 26.87 | 26.77 | 26.80 | 4,2244.22k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.54 | 26.84 | 26.54 | 26.82 | 19,01119.01k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.25 | 26.35 | 26.22 | 26.33 | 5,4215.42k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.33 | 26.33 | 25.95 | 26.13 | 23,53423.53k |
Friday, May 31, 2024Fri, May 31, 2024 | 26.24 | 26.24 | 25.91 | 26.24 | 16,66416.66k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.99 | 26.99 | 26.47 | 26.53 | 15,81715.82k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.07 | 27.20 | 27.07 | 27.08 | 6,2546.25k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.44 | 27.53 | 27.29 | 27.37 | 5,6755.68k |
Friday, May 24, 2024Fri, May 24, 2024 | 27.80 | 27.80 | 27.49 | 27.50 | 7,4827.48k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.86 | 27.97 | 27.57 | 27.63 | 12,29112.29k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.05 | 28.12 | 27.85 | 27.95 | 9,5889.59k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.12 | 28.14 | 28.03 | 28.06 | 1,8111.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.26 | 28.34 | 28.24 | 28.28 | 6,9596.96k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.25 | 28.30 | 28.19 | 28.30 | 5,4685.47k |