Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.30 | 21.76 | 21.30 | 21.32 | 387387.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.28 | 21.52 | 21.21 | 21.45 | 2,4722.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.11 | 21.28 | 21.11 | 21.14 | 510510.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.13 | 21.13 | 20.87 | 20.91 | 205205.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.51 | 21.51 | 21.21 | 21.21 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.20 | 21.48 | 21.10 | 21.38 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.13 | 21.14 | 21.03 | 21.10 | 33.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.43 | 21.66 | 21.37 | 21.40 | 765765.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.00 | 21.00 | 20.61 | 20.61 | 200200.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.18 | 21.28 | 21.02 | 21.26 | 6060.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.03 | 21.18 | 20.95 | 20.95 | 665665.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.93 | 22.14 | 21.83 | 21.95 | 2222.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 21.87 | 22.02 | 21.38 | 22.02 | 683683.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 21.91 | 22.07 | 21.68 | 21.80 | 7070.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 21.30 | 21.87 | 21.26 | 21.65 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 22.02 | 22.24 | 21.46 | 21.93 | 769769.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 24.00 | 24.21 | 23.69 | 23.92 | 2,1632.16k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 23.61 | 23.72 | 23.29 | 23.34 | 369369.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 23.15 | 23.15 | 22.53 | 22.78 | 188188.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 23.40 | 23.75 | 23.04 | 23.07 | 467467.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 21.27 | 21.71 | 21.27 | 21.47 | 539539.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 22.03 | 22.03 | 21.23 | 21.23 | 514514.00 |