Friday, June 14, 2024Fri, Jun 14, 2024 | 1,014.00 | 1,015.26 | 1,014.00 | 1,015.24 | 450,748450.75k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,013.99 | 1,014.53 | 1,013.99 | 1,014.51 | 163,866163.87k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,013.99 | 1,014.38 | 1,013.99 | 1,014.38 | 1,300,1861.30m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,013.99 | 1,014.22 | 1,013.99 | 1,014.22 | 315,122315.12k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,014.00 | 1,014.68 | 1,014.00 | 1,014.06 | 97,98297.98k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,010.00 | 1,013.89 | 1,010.00 | 1,013.89 | 816,383816.38k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,013.18 | 1,013.37 | 1,013.18 | 1,013.35 | 248,753248.75k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,013.18 | 1,013.20 | 1,013.18 | 1,013.20 | 352,263352.26k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,013.01 | 1,013.03 | 1,013.01 | 1,013.01 | 169,150169.15k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,012.68 | 1,012.87 | 1,012.68 | 1,012.87 | 351,487351.49k |
Friday, May 31, 2024Fri, May 31, 2024 | 1,011.99 | 1,012.70 | 1,011.99 | 1,012.70 | 274,656274.66k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1,012.16 | 1,012.18 | 1,012.16 | 1,012.16 | 240,149240.15k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1,012.01 | 1,012.01 | 1,011.99 | 1,011.99 | 204,942204.94k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1,011.84 | 1,011.85 | 1,011.83 | 1,011.83 | 169,950169.95k |
Monday, May 27, 2024Mon, May 27, 2024 | 1,011.66 | 1,011.68 | 1,011.66 | 1,011.68 | 226,651226.65k |
Friday, May 24, 2024Fri, May 24, 2024 | 1,011.50 | 1,011.50 | 1,011.48 | 1,011.48 | 718,204718.20k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,010.98 | 1,010.98 | 1,010.96 | 1,010.98 | 267,337267.34k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,010.96 | 1,010.98 | 1,010.96 | 1,010.98 | 326,634326.63k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,010.61 | 1,010.63 | 1,010.61 | 1,010.63 | 441,586441.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,008.51 | 1,010.46 | 1,008.51 | 1,010.46 | 278,087278.09k |