Friday, October 18, 2024Fri, Oct 18, 2024 | 1,036.05 | 1,036.57 | 1,036.05 | 1,036.55 | 527,196527.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,036.05 | 1,036.07 | 1,036.05 | 1,036.05 | 200,294200.29k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,032.33 | 1,035.91 | 1,032.33 | 1,035.88 | 410,337410.34k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,035.71 | 1,035.73 | 1,035.71 | 1,035.73 | 414,252414.25k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,035.55 | 1,035.56 | 1,035.54 | 1,035.56 | 693,110693.11k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,035.38 | 1,039.96 | 1,035.37 | 1,035.37 | 1,537,9441.54m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,034.87 | 1,041.18 | 1,034.87 | 1,034.89 | 311,857311.86k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 1,034.70 | 1,034.72 | 1,034.70 | 1,034.71 | 789,697789.70k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1,034.53 | 1,034.55 | 1,034.53 | 1,034.55 | 1,400,7941.40m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 1,034.36 | 1,034.38 | 1,034.36 | 1,034.36 | 789,665789.67k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1,034.22 | 1,043.99 | 1,034.19 | 1,034.19 | 1,012,0591.01m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,033.69 | 1,033.71 | 1,033.69 | 1,033.69 | 739,825739.83k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,033.55 | 1,033.55 | 1,017.64 | 1,033.54 | 488,682488.68k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,033.18 | 1,033.21 | 1,033.18 | 1,033.19 | 464,290464.29k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,033.01 | 1,033.03 | 1,033.01 | 1,033.01 | 835,273835.27k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,032.49 | 1,032.52 | 1,032.49 | 1,032.52 | 228,555228.56k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,010.43 | 1,032.34 | 994.84 | 1,032.34 | 300,003300.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,039.00 | 1,039.00 | 1,032.15 | 1,032.15 | 789,608789.61k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,031.96 | 1,034.34 | 1,031.96 | 1,031.97 | 803,725803.73k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,032.00 | 1,032.00 | 1,031.77 | 1,031.79 | 709,236709.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,031.25 | 1,031.32 | 1,031.25 | 1,031.28 | 413,978413.98k |