Friday, May 10, 2024Fri, May 10, 2024 | 10.55 | 10.55 | 10.55 | 10.38 | 77.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.45 | 10.45 | 10.38 | 10.42 | 309309.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.58 | 10.58 | 10.55 | 10.48 | 22.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.70 | 10.70 | 10.64 | 10.64 | 22.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 10.24 | 10.24 | 10.24 | 10.41 | 55.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.24 | 10.24 | 10.12 | 10.23 | 11.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.16 | 10.16 | 10.16 | 10.06 | 22.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.34 | 10.34 | 10.34 | 10.19 | 11.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.30 | 10.39 | 10.30 | 10.32 | 100100.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.26 | 10.26 | 10.20 | 10.20 | 1717.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.84 | 9.94 | 9.82 | 9.90 | 2828.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.22 | 10.22 | 10.20 | 10.07 | 1515.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.90 | 9.99 | 9.88 | 10.08 | 1,0671.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.88 | 9.88 | 9.88 | 9.82 | 2323.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 10.03 | 10.03 | 10.03 | 10.01 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9.91 | 9.91 | 9.91 | 9.93 | 11.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 10.04 | 10.04 | 9.94 | 10.01 | 4141.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 10.36 | 10.36 | 10.20 | 10.20 | 2222.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 10.45 | 10.48 | 10.42 | 10.32 | 1,8221.82k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 10.32 | 10.32 | 10.32 | 10.35 | 11.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 00.00 |