Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.32 | 10.34 | 10.01 | 10.34 | 3636.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.10 | 10.10 | 10.10 | 10.05 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.98 | 9.98 | 9.92 | 10.00 | 2727.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.01 | 10.01 | 10.01 | 10.06 | 156156.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.84 | 9.84 | 9.84 | 9.85 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.41 | 9.43 | 9.41 | 9.46 | 823823.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.54 | 9.54 | 9.54 | 9.33 | 99.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.56 | 9.73 | 9.56 | 9.68 | 1,4701.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.90 | 10.17 | 9.90 | 9.87 | 573573.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.09 | 10.09 | 10.09 | 10.12 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.13 | 10.13 | 10.13 | 10.05 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.03 | 10.13 | 10.03 | 10.20 | 1010.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.15 | 10.32 | 10.15 | 10.03 | 823823.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.32 | 10.32 | 10.32 | 10.42 | 44.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.29 | 10.44 | 10.29 | 10.34 | 4141.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.20 | 10.20 | 10.18 | 10.29 | 1515.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 00.00 |