Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,736.88 | 1,736.88 | 1,727.92 | 1,734.50 | ||
1,722.90 | 1,722.90 | 1,722.90 | 1,722.90 | ||
1,753.80 | 1,757.80 | 1,753.80 | 1,747.90 | ||
1,756.00 | 1,756.00 | 1,735.20 | 1,724.30 | ||
1,767.00 | 1,767.00 | 1,767.00 | 1,769.00 | ||
1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | ||
1,729.78 | 1,751.47 | 1,729.78 | 1,752.40 | ||
1,731.90 | 1,731.90 | 1,731.90 | 1,731.90 | ||
1,741.20 | 1,757.20 | 1,741.20 | 1,732.20 | ||
1,810.00 | 1,817.60 | 1,810.00 | 1,809.90 | ||
1,778.40 | 1,804.00 | 1,778.40 | 1,793.10 | ||
1,793.80 | 1,799.20 | 1,793.80 | 1,774.90 | ||
1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | ||
1,784.00 | 1,784.00 | 1,776.60 | 1,778.30 | ||
1,775.30 | 1,775.30 | 1,775.30 | 1,775.30 | ||
1,788.80 | 1,788.80 | 1,788.80 | 1,788.80 | ||
1,762.80 | 1,762.80 | 1,762.80 | 1,762.80 | ||
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | ||
1,662.20 | 1,663.00 | 1,662.20 | 1,677.60 | ||
1,601.60 | 1,601.60 | 1,601.60 | 1,601.60 | ||
1,590.60 | 1,590.60 | 1,590.60 | 1,588.80 | ||
1,616.30 | 1,616.30 | 1,616.30 | 1,616.30 |
Data delayed at least 20 minutes, as of Oct 18 2024 16:55 BST.