Friday, June 14, 2024Fri, Jun 14, 2024 | 24.87 | 24.90 | 24.87 | 24.90 | 158158.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.19 | 25.22 | 25.19 | 25.22 | 1,0671.07k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.21 | 25.21 | 25.18 | 25.18 | 1,5071.51k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 99.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.75 | 24.93 | 24.75 | 24.93 | 400400.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 22.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 55.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.26 | 25.26 | 25.15 | 25.15 | 193193.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 22.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 3333.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 24.47 | 24.54 | 24.47 | 24.54 | 700700.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.32 | 24.32 | 24.28 | 24.28 | 207207.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.03 | 25.03 | 24.69 | 24.69 | 5,2975.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 24.93 | 24.93 | 24.78 | 24.78 | 500500.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.34 | 25.34 | 24.76 | 24.76 | 1,2791.28k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.21 | 25.23 | 25.21 | 25.23 | 503503.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 5151.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 25.40 | 25.40 | 25.39 | 25.39 | 1,2111.21k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 4242.00 |