Friday, August 30, 2024Fri, Aug 30, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 113113.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.80 | 26.80 | 26.77 | 26.77 | 212212.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.84 | 26.84 | 26.83 | 26.83 | 117117.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.97 | 26.97 | 26.84 | 26.84 | 120120.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1212.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 6464.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 1919.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 702702.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 88.00 |
Friday, August 16, 2024Fri, Aug 16, 2024 | 26.10 | 26.20 | 26.10 | 26.20 | 335335.00 |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 26.07 | 26.10 | 26.03 | 26.06 | 2,2852.29k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 25.72 | 25.74 | 25.72 | 25.73 | 822822.00 |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 25.65 | 25.70 | 25.62 | 25.70 | 504504.00 |
Monday, August 12, 2024Mon, Aug 12, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 55.00 |
Friday, August 09, 2024Fri, Aug 09, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 00.00 |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 2121.00 |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 6565.00 |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 25.35 | 25.35 | 25.22 | 25.22 | 386386.00 |
Monday, August 05, 2024Mon, Aug 05, 2024 | 25.12 | 25.12 | 25.00 | 25.08 | 1,3931.39k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 25.71 | 25.81 | 25.71 | 25.81 | 2,7782.78k |