Friday, May 31, 2024Fri, May 31, 2024 | 246.13 | 248.95 | 206.27 | 220.00 | 2,2312.23k |
Thursday, May 30, 2024Thu, May 30, 2024 | 249.90 | 249.90 | 238.00 | 249.00 | 260260.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 247.00 | 247.00 | 236.00 | 241.00 | 915915.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 245.00 | 251.00 | 240.07 | 246.75 | 962962.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 250.00 | 270.00 | 244.97 | 252.00 | 1,5491.55k |
Thursday, May 23, 2024Thu, May 23, 2024 | 262.00 | 262.00 | 245.00 | 248.00 | 1,3371.34k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 253.01 | 279.08 | 249.26 | 262.50 | 1,7001.70k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 279.00 | 289.95 | 248.40 | 252.23 | 3,8873.89k |
Monday, May 20, 2024Mon, May 20, 2024 | 258.50 | 279.04 | 258.50 | 269.39 | 1,4971.50k |
Friday, May 17, 2024Fri, May 17, 2024 | 244.99 | 274.00 | 244.99 | 259.63 | 3,0293.03k |
Thursday, May 16, 2024Thu, May 16, 2024 | 232.00 | 252.50 | 232.00 | 244.50 | 3,4373.44k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 197.00 | 264.99 | 196.00 | 227.82 | 5,8205.82k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 199.50 | 201.00 | 191.06 | 196.00 | 1,1091.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 201.50 | 202.90 | 196.00 | 199.00 | 423423.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 205.00 | 209.95 | 196.00 | 201.00 | 227227.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 197.00 | 210.00 | 180.02 | 209.99 | 829829.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 214.60 | 214.60 | 182.00 | 197.00 | 2,7692.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 205.00 | 219.99 | 205.00 | 209.90 | 809809.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 205.00 | 240.00 | 195.00 | 203.50 | 1,9601.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 199.69 | 225.00 | 192.28 | 204.49 | 1,6921.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 181.09 | 202.00 | 179.25 | 189.00 | 2,4682.47k |