Tuesday, July 16, 2024Tue, Jul 16, 2024 | 31.71 | 31.79 | 31.35 | 31.79 | 19,32619.33k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 31.67 | 32.02 | 31.52 | 31.52 | 18,41418.41k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 30.75 | 31.66 | 30.75 | 31.42 | 22,27822.28k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 32.00 | 32.02 | 30.86 | 30.93 | 33,73533.74k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 31.55 | 31.82 | 31.45 | 31.79 | 17,31017.31k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 31.12 | 31.49 | 31.08 | 31.39 | 36,71736.72k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 30.95 | 31.16 | 30.83 | 31.06 | 29,15229.15k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 30.73 | 30.85 | 30.48 | 30.85 | 24,32024.32k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 30.08 | 30.44 | 30.08 | 30.44 | 59,24859.25k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 29.26 | 29.88 | 29.25 | 29.88 | 35,02935.03k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 28.95 | 29.30 | 28.95 | 29.24 | 17,76617.77k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 29.00 | 29.22 | 28.67 | 28.80 | 6,7796.78k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 28.88 | 29.05 | 28.84 | 29.00 | 11,97511.98k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 28.42 | 28.81 | 28.42 | 28.81 | 5,2275.23k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 28.30 | 28.46 | 28.12 | 28.38 | 6,4316.43k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 28.32 | 28.53 | 28.09 | 28.12 | 9,0429.04k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 28.27 | 28.40 | 28.24 | 28.39 | 17,22617.23k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 28.72 | 28.79 | 28.38 | 28.40 | 38,26738.27k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 28.91 | 28.91 | 28.78 | 28.82 | 5,1145.11k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 28.46 | 28.98 | 28.46 | 28.91 | 18,18218.18k |