Monday, June 24, 2024Mon, Jun 24, 2024 | 28.32 | 28.53 | 28.09 | 28.12 | 9,0429.04k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 28.27 | 28.40 | 28.24 | 28.39 | 17,22617.23k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 28.72 | 28.79 | 28.38 | 28.40 | 38,26738.27k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 28.91 | 28.91 | 28.78 | 28.82 | 5,1145.11k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 28.46 | 28.98 | 28.46 | 28.91 | 18,18218.18k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 28.73 | 28.73 | 28.46 | 28.51 | 5,1205.12k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 29.21 | 29.27 | 28.73 | 28.83 | 15,24315.24k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 28.68 | 29.11 | 28.68 | 28.95 | 32,95432.95k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 28.03 | 28.34 | 27.95 | 28.34 | 62,81362.81k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.94 | 28.17 | 27.94 | 28.12 | 8,4068.41k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.36 | 28.36 | 27.99 | 28.10 | 14,93314.93k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.27 | 28.37 | 28.14 | 28.37 | 17,21617.22k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.76 | 28.17 | 27.69 | 28.17 | 9,6119.61k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.51 | 27.53 | 27.41 | 27.53 | 5,2735.27k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.60 | 27.71 | 27.18 | 27.51 | 32,76532.77k |
Friday, May 31, 2024Fri, May 31, 2024 | 27.51 | 27.62 | 26.89 | 27.32 | 9,5339.53k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.56 | 27.69 | 27.46 | 27.51 | 7,3477.35k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.51 | 27.65 | 27.49 | 27.55 | 16,31116.31k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.60 | 27.80 | 27.59 | 27.71 | 18,70418.70k |