Friday, June 14, 2024Fri, Jun 14, 2024 | 28.73 | 28.73 | 28.46 | 28.51 | 5,1205.12k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 29.21 | 29.27 | 28.73 | 28.83 | 15,24315.24k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 28.68 | 29.11 | 28.68 | 28.95 | 32,95432.95k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 28.03 | 28.34 | 27.95 | 28.34 | 62,81362.81k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.94 | 28.17 | 27.94 | 28.12 | 8,4068.41k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.36 | 28.36 | 27.99 | 28.10 | 14,93314.93k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.27 | 28.37 | 28.14 | 28.37 | 17,21617.22k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.76 | 28.17 | 27.69 | 28.17 | 9,6119.61k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.51 | 27.53 | 27.41 | 27.53 | 5,2735.27k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.60 | 27.71 | 27.18 | 27.51 | 32,76532.77k |
Friday, May 31, 2024Fri, May 31, 2024 | 27.51 | 27.62 | 26.89 | 27.32 | 9,5339.53k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.56 | 27.69 | 27.46 | 27.51 | 7,3477.35k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.51 | 27.65 | 27.49 | 27.55 | 16,31116.31k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.60 | 27.80 | 27.59 | 27.71 | 18,70418.70k |
Friday, May 24, 2024Fri, May 24, 2024 | 27.16 | 27.50 | 27.10 | 27.46 | 11,70711.71k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.43 | 27.48 | 26.93 | 26.98 | 28,29128.29k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.30 | 27.32 | 27.02 | 27.20 | 38,03738.04k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.08 | 27.28 | 27.06 | 27.28 | 11,25511.26k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.14 | 27.17 | 27.08 | 27.12 | 10,53310.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.01 | 27.08 | 26.98 | 27.07 | 3,6723.67k |