Friday, July 05, 2024Fri, Jul 05, 2024 | 29.64 | 29.81 | 29.41 | 29.58 | 2,1582.16k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 29.50 | 29.81 | 29.37 | 29.61 | 248248.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 29.41 | 29.60 | 29.32 | 29.50 | 10,29310.29k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 29.33 | 29.45 | 29.10 | 29.31 | 2,5982.60k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 29.60 | 29.87 | 29.25 | 29.37 | 4,3744.37k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 29.37 | 29.63 | 29.13 | 29.26 | 1,1261.13k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 29.49 | 29.63 | 29.20 | 29.35 | 10,70810.71k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 29.63 | 29.86 | 29.36 | 29.50 | 3,2943.29k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 29.62 | 29.69 | 29.45 | 29.63 | 1,1061.11k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 29.61 | 29.77 | 29.44 | 29.59 | 562562.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 29.66 | 29.66 | 29.31 | 29.44 | 2,3082.31k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 29.31 | 29.81 | 29.31 | 29.67 | 1,2531.25k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 29.52 | 29.54 | 29.20 | 29.36 | 1,5391.54k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 29.48 | 29.70 | 29.27 | 29.47 | 1,0701.07k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 29.29 | 29.47 | 29.13 | 29.36 | 1,3361.34k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 29.62 | 29.71 | 29.09 | 29.21 | 4,6444.64k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 29.76 | 29.87 | 29.33 | 29.57 | 5,7735.77k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 29.68 | 29.96 | 29.55 | 29.84 | 5,1375.14k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 29.84 | 30.07 | 29.36 | 29.57 | 513513.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 29.77 | 29.96 | 29.57 | 29.83 | 103103.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 29.95 | 30.06 | 29.78 | 29.83 | 659659.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.07 | 30.10 | 29.74 | 29.95 | 489489.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.64 | 29.90 | 29.51 | 29.85 | 2,3972.40k |