Friday, July 05, 2024Fri, Jul 05, 2024 | 17.15 | 17.30 | 17.13 | 17.20 | 127127.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 17.19 | 17.30 | 17.08 | 17.15 | 544544.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 17.16 | 17.30 | 17.11 | 17.18 | 3434.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 17.15 | 17.30 | 17.08 | 17.16 | 1,0001.00k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 17.08 | 17.51 | 17.08 | 17.13 | 604604.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 17.27 | 17.45 | 17.19 | 17.25 | 243243.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 17.30 | 17.45 | 17.24 | 17.31 | 150150.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 17.45 | 17.46 | 17.25 | 17.33 | 118118.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 17.35 | 17.48 | 17.30 | 17.38 | 2,2922.29k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 17.39 | 17.50 | 17.27 | 17.35 | 5,1355.14k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 17.35 | 17.51 | 17.31 | 17.39 | 616616.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 17.38 | 17.47 | 17.29 | 17.38 | 3131.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 17.40 | 17.50 | 17.31 | 17.38 | 1313.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 17.39 | 17.47 | 17.28 | 17.39 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 17.35 | 17.57 | 17.28 | 17.37 | 6,8936.89k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 17.27 | 17.57 | 17.26 | 17.46 | 3,5173.52k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 17.18 | 17.40 | 17.18 | 17.37 | 3,3003.30k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 17.13 | 17.35 | 17.07 | 17.18 | 707707.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 17.07 | 17.28 | 17.07 | 17.13 | 7,3687.37k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 17.14 | 17.28 | 17.09 | 17.10 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 17.13 | 17.31 | 17.09 | 17.10 | 5050.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 17.14 | 17.30 | 17.13 | 17.14 | 22.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 17.12 | 17.29 | 17.09 | 17.15 | 387387.00 |