Friday, July 05, 2024Fri, Jul 05, 2024 | 17.12 | 17.22 | 17.12 | 17.18 | 2121.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 17.18 | 17.22 | 17.10 | 17.12 | 9,3899.39k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 17.17 | 17.22 | 17.11 | 17.17 | 601601.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 17.17 | 17.23 | 17.14 | 17.16 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 17.06 | 17.22 | 17.06 | 17.13 | 277277.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 17.35 | 17.42 | 17.26 | 17.28 | 3,0303.03k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 17.18 | 17.39 | 17.18 | 17.36 | 14,49614.50k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 17.35 | 17.44 | 17.23 | 17.35 | 4,2284.23k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 17.22 | 17.45 | 17.22 | 17.37 | 6,8546.85k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 17.26 | 17.42 | 17.20 | 17.32 | 5,1345.13k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 17.21 | 17.48 | 17.21 | 17.39 | 7,2487.25k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 17.17 | 17.39 | 17.17 | 17.35 | 9,7679.77k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 17.23 | 17.39 | 17.20 | 17.31 | 1,8311.83k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 17.17 | 17.39 | 17.17 | 17.33 | 3,7453.75k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 17.25 | 17.42 | 17.17 | 17.28 | 11,87411.87k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 17.17 | 17.50 | 17.17 | 17.40 | 8,4568.46k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.98 | 17.32 | 16.98 | 17.30 | 9,3629.36k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 17.14 | 17.20 | 16.98 | 17.09 | 6060.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.94 | 17.18 | 16.94 | 17.12 | 328328.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 16.94 | 17.14 | 16.94 | 17.05 | 66.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 16.91 | 17.10 | 16.91 | 17.01 | 13,90313.90k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.94 | 17.08 | 16.93 | 17.01 | 1,8811.88k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.89 | 17.08 | 16.89 | 17.03 | 420420.00 |