ETFs

Amundi Index Solutions - Amundi Prime USA UCITS ETF DR

PR1U:GER:EUR

Amundi Index Solutions - Amundi Prime USA UCITS ETF DR

Actions
  • Price (EUR)21.62
  • Today's Change-0.255 / -1.17%
  • Shares traded4.16k
  • 1 Year change4.93%
Data delayed at least 15 minutes, as of Oct 30 2020 16:36 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 30, 2020Fri, Oct 30, 202021.5721.8121.5721.624,1584.16k
Thursday, October 29, 2020Thu, Oct 29, 202021.7321.8821.5621.887,7357.74k
Wednesday, October 28, 2020Wed, Oct 28, 202022.0922.0921.7021.709,8879.89k
Tuesday, October 27, 2020Tue, Oct 27, 202022.2922.3222.1322.131,4171.42k
Monday, October 26, 2020Mon, Oct 26, 202022.3522.4022.1122.113,5233.52k
Friday, October 23, 2020Fri, Oct 23, 202022.5722.6022.4822.483,5783.58k
Thursday, October 22, 2020Thu, Oct 22, 202022.3022.4422.2722.40764764.00
Wednesday, October 21, 2020Wed, Oct 21, 202022.5522.5522.3522.41257257.00
Tuesday, October 20, 2020Tue, Oct 20, 202022.6022.6522.4722.474,2824.28k
Monday, October 19, 2020Mon, Oct 19, 202023.1023.1022.7822.781,9481.95k
Friday, October 16, 2020Fri, Oct 16, 202023.0123.0722.9923.071,9461.95k
Thursday, October 15, 2020Thu, Oct 15, 202022.8322.9122.7222.866,1016.10k
Wednesday, October 14, 2020Wed, Oct 14, 202023.1723.2223.0523.051,9191.92k
Tuesday, October 13, 2020Tue, Oct 13, 202023.0923.2023.0523.19361361.00
Monday, October 12, 2020Mon, Oct 12, 202022.7823.0622.7823.064141.00
Friday, October 09, 2020Fri, Oct 09, 202022.6522.6522.6122.636060.00
Thursday, October 08, 2020Thu, Oct 08, 202022.5422.6122.5022.513,6593.66k
Wednesday, October 07, 2020Wed, Oct 07, 202022.1822.3222.1722.321,5631.56k
Tuesday, October 06, 2020Tue, Oct 06, 202022.2822.2822.2322.271,2351.24k
Monday, October 05, 2020Mon, Oct 05, 202022.1722.2022.1022.20397397.00
Friday, October 02, 2020Fri, Oct 02, 202021.9122.0821.8522.084,4674.47k
Thursday, October 01, 2020Thu, Oct 01, 202022.2622.2722.1522.225,4725.47k
Data delayed at least 15 minutes, as of Oct 30 2020 17:36 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.