Friday, July 05, 2024Fri, Jul 05, 2024 | 33.39 | 33.44 | 33.31 | 33.44 | 25,91825.92k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 33.42 | 33.43 | 32.97 | 33.35 | 120,427120.43k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 33.33 | 33.37 | 33.27 | 33.34 | 8,4958.50k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 33.11 | 33.19 | 33.05 | 33.19 | 12,22112.22k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 33.21 | 33.22 | 33.01 | 33.20 | 62,55362.55k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 33.34 | 33.46 | 33.29 | 33.38 | 25,31925.32k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 33.22 | 33.27 | 33.17 | 33.19 | 9,0329.03k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 33.33 | 33.34 | 33.19 | 33.21 | 12,47912.48k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 33.06 | 33.22 | 33.06 | 33.16 | 12,39312.39k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 33.15 | 33.23 | 33.07 | 33.21 | 10,22810.23k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 33.15 | 33.22 | 33.11 | 33.14 | 8,4008.40k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 33.30 | 33.31 | 33.20 | 33.26 | 2,2822.28k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 33.19 | 33.19 | 33.13 | 33.15 | 10,64210.64k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 33.13 | 33.15 | 33.06 | 33.09 | 18,99819.00k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 32.99 | 32.99 | 32.84 | 32.91 | 18,28918.29k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 32.94 | 32.97 | 32.77 | 32.92 | 9,0379.04k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 32.83 | 32.84 | 32.74 | 32.81 | 6,3756.38k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.74 | 32.86 | 32.69 | 32.81 | 19,82819.83k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 32.69 | 32.69 | 32.51 | 32.65 | 40,70540.71k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 32.50 | 32.71 | 32.49 | 32.71 | 20,88820.89k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 32.42 | 32.59 | 32.31 | 32.59 | 24,10024.10k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 32.32 | 32.43 | 32.32 | 32.39 | 7,9587.96k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 32.10 | 32.33 | 32.09 | 32.33 | 23,67823.68k |